NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 09/05/2025 | 11,793.48 | 11,876.75 | 11,732.93 | 11,785.91 |
| 08/05/2025 | 11,576.49 | 11,841.43 | 11,538.64 | 11,823.76 |
| 07/05/2025 | 11,652.18 | 11,690.03 | 11,533.59 | 11,543.69 |
| 06/05/2025 | 11,765.73 | 11,790.96 | 11,634.52 | 11,702.65 |
| 05/05/2025 | 11,695.08 | 11,775.82 | 11,662.28 | 11,727.88 |
| 02/05/2025 | 11,664.80 | 11,793.48 | 11,606.77 | 11,740.50 |
| 01/05/2025 | 11,647.14 | 11,687.51 | 11,606.77 | 11,652.18 |
| 30/04/2025 | 11,891.89 | 11,917.12 | 11,571.44 | 11,584.06 |
| 29/04/2025 | 11,823.76 | 11,949.92 | 11,783.39 | 11,932.26 |
| 28/04/2025 | 11,833.86 | 11,866.66 | 11,775.82 | 11,836.38 |
|
|